^TXLVHD
193.139
0.398%
^TXLVHD
Exchange:
TSX
S&P/TSX Composite Low Volatility High Dividend Index
Price:193.139
0.766(0.398%)
Last Trade: May 29, 2025, 11:30 PM ET
Last Trade Size: -
Volume:0.0
Consolidated Volume:-
NBBO Bid/Ask Price: -/-
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 30, 2025, 9:04 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
-
Day High/Low
-/-
52 Week High/Low
-/-
Prev. Close
192.373
Close
-
VOLUME
-
Adj. Market Cap
1,221.205B
1 Day Return
0.398%
MTD Return
4.882%
QTD Return
4.244%
YTD Return
4.762%
No. of Constituents
50
Largest Const. Weight
2.222%
Avg. Const. Market Cap
24.424B
Top 10 Adj. Market Cap
896.918B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Toronto-Dominion Bank (The)
TD2
Enbridge Inc.
ENB3
Bank of Montreal
BMO4
Bank of Nova Scotia (The)
BNS5
Canadian National Railway Company
CNR6
Canadian Imperial Bank Of Commerce
CM7
Manulife Financial Corporation
MFC8
Sun Life Financial Inc.
SLF9
Great-West Lifeco Inc.
GWO10
Nutrien Ltd.
NTR* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
May 29, 2025 | - | - | - | 193.139 | 0.766 | 0.398 | - | 720.06 |
May 28, 2025 | - | - | - | 192.373 | 0.163 | 0.085 | - | 716.98 |
May 27, 2025 | - | - | - | 192.536 | 1.477 | 0.773 | - | 717.49 |
May 26, 2025 | - | - | - | 191.059 | 0.961 | 0.506 | - | 711.98 |
May 23, 2025 | - | - | - | 190.098 | 0.529 | 0.279 | - | 708.40 |